시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	27,050	100	0.00%	565	70,325
05/19 13:35	27,100	150	0.56%	1,959	69,760
05/19 13:30	27,100	150	0.56%	802	67,801
05/19 13:25	27,100	150	0.56%	1,506	66,999
05/19 13:20	27,100	150	0.00%	480	65,493
05/19 13:15	27,050	100	0.00%	703	65,013
05/19 13:10	27,100	150	0.56%	1,240	64,310
05/19 13:05	27,100	150	0.56%	951	63,070
05/19 13:00	27,100	150	0.56%	474	62,119
05/19 12:55	27,100	150	0.56%	558	61,645