시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	944	51	-5.13%	10,504	247,794
05/19 13:35	920	48	-4.96%	259	237,290
05/19 13:30	930	49	-5.01%	65	237,031
05/19 13:25	930	51	-5.20%	501	236,966
05/19 13:20	921	48	-4.95%	583	236,465
05/19 13:15	930	60	-6.06%	7,302	235,882
05/19 13:10	929	61	-6.16%	10,132	228,580
05/19 13:05	924	40	-4.15%	100	218,448
05/19 13:00	924	41	-4.25%	227	218,348
05/19 12:50	922	57	-5.82%	2	218,121