시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:05	5,090	50	-0.97%	10	18,447
05/19 12:55	5,070	70	-1.36%	38	18,437
05/19 12:50	5,070	70	-1.36%	12	18,399
05/19 12:45	5,070	70	-1.36%	5	18,387
05/19 12:40	5,080	60	-1.17%	4	18,382
05/19 12:35	5,080	80	-1.55%	1,601	18,378
05/19 12:30	5,090	70	-1.36%	1,155	16,777
05/19 12:25	5,100	40	-0.78%	2	15,622
05/19 12:15	5,100	40	-0.78%	1	15,620
05/19 12:10	5,100	40	-0.78%	57	15,619