시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:55	7,290	120	-1.62%	3	3,586
05/19 10:50	7,290	110	-1.49%	3	3,583
05/19 10:40	7,330	100	-1.35%	89	3,580
05/19 10:10	7,360	40	-0.54%	3	3,491
05/19 09:50	7,340	60	-0.81%	10	3,488
05/19 09:45	7,340	60	-0.81%	1	3,478
05/19 09:40	7,350	90	-1.21%	280	3,477
05/19 09:35	7,260	150	-2.02%	438	3,197
05/19 09:30	7,320	140	-1.88%	289	2,759
05/19 09:25	7,330	80	-1.08%	186	2,470