시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	1,434	40	-2.71%	413	284,088
05/19 13:35	1,439	34	-2.31%	101	283,675
05/19 13:30	1,434	39	-2.65%	1	283,574
05/19 13:25	1,434	42	-2.85%	1,655	283,573
05/19 13:20	1,434	43	-2.91%	685	281,918
05/19 13:15	1,430	45	-3.05%	1,530	281,233
05/19 13:10	1,434	45	-3.04%	8,718	279,703
05/19 13:05	1,440	39	-2.64%	1,102	270,985
05/19 13:00	1,440	33	-2.24%	423	269,883
05/19 12:55	1,441	42	-2.83%	1,484	269,460