시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	8,940	250	-2.72%	65	22,810
05/19 13:35	8,950	250	-2.72%	49	22,745
05/19 13:30	8,980	240	-2.60%	1,298	22,696
05/19 13:25	9,000	210	-2.28%	173	21,398
05/19 13:20	8,990	210	-2.28%	174	21,225
05/19 13:15	8,990	210	-2.28%	335	21,051
05/19 13:10	9,010	190	-2.07%	876	20,716
05/19 13:05	9,010	190	-2.07%	1,707	19,840
05/19 13:00	9,020	180	-1.96%	98	18,133
05/19 12:55	9,030	170	-1.85%	145	18,035