시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	10,200	490	-4.58%	165	55,870
05/19 13:35	10,220	490	-4.58%	199	55,705
05/19 13:30	10,220	510	-4.75%	527	55,506
05/19 13:25	10,220	500	-4.66%	248	54,979
05/19 13:20	10,230	510	-4.75%	963	54,731
05/19 13:15	10,260	470	-4.38%	136	53,768
05/19 13:10	10,250	470	-4.38%	312	53,632
05/19 13:05	10,250	500	-4.65%	298	53,320
05/19 13:00	10,220	490	-4.58%	101	53,022
05/19 12:55	10,240	490	-4.57%	344	52,921