시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	33,500	200	0.60%	834	74,459
05/19 13:35	33,600	300	0.90%	689	73,625
05/19 13:30	33,750	450	1.35%	821	72,936
05/19 13:25	33,950	650	1.95%	2,038	72,115
05/19 13:20	33,950	650	1.95%	6,093	70,077
05/19 13:15	33,700	400	1.20%	4,112	63,984
05/19 13:10	33,450	150	0.45%	805	59,872
05/19 13:05	33,450	150	0.45%	1,406	59,067
05/19 13:00	33,350	250	0.76%	238	57,661
05/19 12:55	33,250	250	-0.75%	450	57,423