시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	4,825	90	-1.83%	594	61,751
05/19 13:35	4,820	90	-1.83%	3,662	61,157
05/19 13:30	4,830	80	-1.63%	826	57,495
05/19 13:25	4,840	75	-1.53%	1,734	56,669
05/19 13:20	4,835	65	-1.33%	1,510	54,935
05/19 13:15	4,835	70	-1.43%	649	53,425
05/19 13:10	4,835	70	-1.43%	451	52,776
05/19 13:05	4,840	70	-1.43%	202	52,325
05/19 13:00	4,845	65	-1.32%	422	52,123
05/19 12:55	4,845	65	-1.32%	193	51,701