시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:10	1,346	30	2.28%	5,128	67,894
05/19 12:05	1,352	36	2.74%	282	62,766
05/19 12:00	1,353	37	2.81%	1,077	62,484
05/19 11:50	1,352	36	2.74%	4,681	61,407
05/19 11:45	1,347	31	2.36%	3	56,726
05/19 11:40	1,345	29	2.20%	1,359	56,723
05/19 11:35	1,340	24	1.82%	986	55,364
05/19 11:20	1,350	34	2.58%	37	54,378
05/19 11:15	1,353	37	2.81%	17,799	54,341
05/19 11:10	1,348	32	2.43%	3	36,542