시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	4,355	55	1.28%	106	127,058
05/19 13:35	4,350	50	1.16%	66	126,952
05/19 13:30	4,380	80	1.86%	8,240	126,886
05/19 13:25	4,375	75	1.74%	2,472	118,646
05/19 13:20	4,410	110	2.56%	2,283	116,174
05/19 13:15	4,390	90	2.09%	7,499	113,891
05/19 13:10	4,375	75	1.74%	573	106,392
05/19 13:05	4,370	70	1.63%	751	105,819
05/19 13:00	4,355	55	1.28%	756	105,068
05/19 12:55	4,355	55	1.28%	3,051	104,312