시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:15	7,170	200	-2.71%	56	14,303
05/19 13:10	7,170	220	-2.98%	82	14,247
05/19 13:05	7,150	220	-2.99%	97	14,165
05/19 12:35	7,180	200	-2.71%	476	14,068
05/19 12:30	7,200	170	-2.31%	4	13,592
05/19 12:25	7,200	170	-2.31%	15	13,588
05/19 12:20	7,190	190	-2.57%	38	13,573
05/19 12:15	7,190	180	-2.44%	2	13,535
05/19 12:05	7,190	180	-2.44%	99	13,533
05/19 12:00	7,190	190	-2.57%	98	13,434