시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	120,500	2,900	-2.35%	2,140	123,122
05/19 13:35	120,900	2,800	-2.26%	1,948	120,982
05/19 13:30	120,900	2,500	-2.03%	1,339	119,034
05/19 13:25	120,900	2,500	-2.03%	1,386	117,695
05/19 13:20	121,000	2,500	-2.02%	1,281	116,309
05/19 13:15	121,000	2,500	-2.02%	1,897	115,028
05/19 13:10	120,700	2,700	-2.19%	1,414	113,131
05/19 13:05	120,500	2,800	-2.27%	1,966	111,717
05/19 13:00	120,700	2,800	-2.27%	1,100	109,751
05/19 12:55	120,600	2,900	-2.35%	1,264	108,651