시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:00	3,990	75	-1.85%	967	12,052
05/19 12:55	3,990	65	-1.60%	56	11,085
05/19 12:50	3,990	65	-1.60%	9	11,029
05/19 12:40	3,990	75	-1.85%	49	11,020
05/19 12:35	3,990	75	-1.85%	2	10,971
05/19 12:30	3,990	75	-1.85%	1,811	10,969
05/19 12:25	3,990	70	-1.72%	337	9,158
05/19 12:15	3,995	60	-1.48%	38	8,821
05/19 12:10	4,010	60	-1.47%	2,500	8,783
05/19 12:05	4,015	40	-0.99%	2	6,283