시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	11,380	110	-0.96%	821	38,633
05/19 13:35	11,310	120	-1.05%	270	37,812
05/19 13:30	11,290	170	-1.48%	57	37,542
05/19 13:25	11,330	170	-1.48%	1,127	37,485
05/19 13:20	11,300	170	-1.48%	372	36,358
05/19 13:15	11,290	140	-1.22%	174	35,986
05/19 13:10	11,340	210	-1.82%	2,106	35,812
05/19 13:05	11,230	190	-1.66%	189	33,706
05/19 13:00	11,250	180	-1.57%	38	33,517
05/19 12:55	11,240	190	-1.66%	111	33,479