시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:35	2,560	5	-0.19%	4	56,691
05/19 13:30	2,550	5	-0.20%	203	56,687
05/19 13:25	2,565	10	-0.39%	257	56,484
05/19 13:20	2,570	15	0.59%	4	56,227
05/19 13:10	2,565	10	0.00%	951	56,223
05/19 13:05	2,580	25	0.98%	1	55,272
05/19 13:00	2,575	20	0.78%	2	55,271
05/19 12:55	2,580	25	0.98%	757	55,269
05/19 12:50	2,580	25	0.98%	991	54,512
05/19 12:45	2,575	20	0.78%	1,290	53,521