시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:00	3,110	15	0.48%	19	52,143
05/19 12:55	3,115	20	0.65%	1,724	52,124
05/19 12:30	3,110	15	0.48%	83	50,400
05/19 12:25	3,110	15	0.48%	13	50,317
05/19 12:10	3,110	15	0.48%	18	50,304
05/19 12:05	3,140	45	1.45%	5,452	50,286
05/19 11:55	3,145	50	1.62%	160	44,834
05/19 11:50	3,145	50	1.62%	127	44,674
05/19 11:45	3,170	75	2.42%	10	44,547
05/19 11:40	3,150	55	1.78%	49	44,537