시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	3,285	60	-1.79%	548	6,100
05/19 12:45	3,295	30	-0.90%	1	5,552
05/19 12:30	3,295	30	-0.90%	276	5,551
05/19 12:15	3,295	30	-0.90%	54	5,275
05/19 12:10	3,290	35	-1.05%	18	5,221
05/19 11:55	3,285	40	-1.20%	1	5,203
05/19 11:40	3,315	40	-1.19%	63	5,202
05/19 11:35	3,290	35	-1.05%	242	5,139
05/19 11:25	3,320	10	-0.30%	100	4,897
05/19 11:20	3,320	60	-1.78%	500	4,797