시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:40	2,475	55	-2.17%	1	6,566
05/19 11:35	2,470	60	-2.37%	332	6,565
05/19 11:10	2,470	60	-2.37%	188	6,233
05/19 11:05	2,465	65	-2.57%	203	6,045
05/19 11:00	2,460	70	-2.77%	151	5,842
05/19 10:55	2,465	70	-2.76%	218	5,691
05/19 10:50	2,465	75	-2.95%	154	5,473
05/19 10:45	2,465	75	-2.95%	1,014	5,319
05/19 10:40	2,495	80	-3.11%	3,901	4,305
05/19 10:30	2,500	30	-1.19%	3	404