시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	8,970	160	-1.75%	31	102,750
05/19 13:35	8,970	160	-1.75%	33	102,719
05/19 13:30	9,010	170	-1.85%	4,234	102,686
05/19 13:25	9,000	130	-1.42%	25	98,452
05/19 13:20	9,010	130	-1.42%	46	98,427
05/19 13:15	9,020	130	-1.42%	129	98,381
05/19 13:10	9,000	140	-1.53%	24	98,252
05/19 13:05	9,000	140	-1.53%	24	98,228
05/19 13:00	9,000	140	-1.53%	50	98,204
05/19 12:55	9,000	140	-1.53%	296	98,154