시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:35	10,120	270	-2.60%	50	42,836
05/19 13:30	10,130	250	-2.41%	86	42,786
05/19 13:25	10,130	270	-2.60%	16	42,700
05/19 13:20	10,120	260	-2.50%	62	42,684
05/19 13:15	10,120	270	-2.60%	1,087	42,622
05/19 13:10	10,110	290	-2.79%	1,351	41,535
05/19 13:05	10,110	270	-2.60%	37	40,184
05/19 13:00	10,110	270	-2.60%	78	40,147
05/19 12:55	10,110	270	-2.60%	70	40,069
05/19 12:50	10,110	270	-2.60%	154	39,999