시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	9,970	150	1.53%	1,026	640,693
05/19 13:35	9,960	140	1.43%	5,614	639,667
05/19 13:30	9,980	160	1.63%	1,714	634,053
05/19 13:25	9,990	170	1.73%	4,791	632,339
05/19 13:20	10,000	180	1.83%	2,307	627,548
05/19 13:15	10,030	210	2.14%	697	625,241
05/19 13:10	10,030	210	2.14%	3,312	624,544
05/19 13:05	10,040	220	2.24%	1,251	621,232
05/19 13:00	10,050	230	2.34%	968	619,981
05/19 12:55	10,060	240	2.44%	417	619,013