시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	7,110	140	-1.93%	174	102,948
05/19 13:35	7,100	150	-2.07%	10	102,774
05/19 13:25	7,120	180	-2.47%	352	102,764
05/19 13:20	7,110	180	-2.47%	777	102,412
05/19 13:15	7,110	160	-2.20%	114	101,635
05/19 13:10	7,120	160	-2.20%	961	101,521
05/19 13:05	7,100	150	-2.07%	26	100,560
05/19 13:00	7,115	190	-2.60%	2,560	100,534
05/19 12:55	7,140	180	-2.46%	683	97,974
05/19 12:50	7,140	140	-1.92%	52	97,291