시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:25	7,410	10	0.14%	314	44,497
05/19 13:20	7,410	10	0.14%	100	44,183
05/19 13:15	7,470	70	0.95%	729	44,083
05/19 13:10	7,470	70	0.95%	36	43,354
05/19 13:00	7,430	30	0.41%	555	43,318
05/19 12:55	7,440	40	0.54%	1,710	42,763
05/19 12:50	7,480	80	1.08%	246	41,053
05/19 12:40	7,410	10	0.00%	453	40,807
05/19 12:35	7,430	30	0.41%	953	40,354
05/19 12:30	7,430	30	0.41%	125	39,401