시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:05	2,055	5	0.24%	304	75,973
05/19 13:00	2,055	5	0.24%	2	75,669
05/19 12:55	2,055	5	0.24%	10	75,667
05/19 12:50	2,050	0	0.00%	397	75,657
05/19 12:40	2,055	5	0.24%	33	75,260
05/19 12:35	2,055	5	0.24%	243	75,227
05/19 12:30	2,055	5	0.24%	252	74,984
05/19 12:15	2,070	20	0.98%	918	74,732
05/19 12:10	2,070	20	0.98%	1,838	73,814
05/19 12:05	2,065	15	0.73%	47	71,976