시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	3,635	45	-1.22%	1,404	126,452
05/19 13:35	3,625	55	-1.49%	7,450	125,048
05/19 13:30	3,625	45	-1.23%	11	117,598
05/19 13:25	3,630	45	-1.22%	751	117,587
05/19 13:20	3,630	45	-1.22%	975	116,836
05/19 13:15	3,625	45	-1.23%	511	115,861
05/19 13:10	3,625	55	-1.49%	2,600	115,350
05/19 13:05	3,625	50	-1.36%	2,894	112,750
05/19 13:00	3,630	45	-1.22%	951	109,856
05/19 12:55	3,620	50	-1.36%	119	108,905