시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	32,200	1,250	4.04%	6,357	974,220
05/19 13:35	32,250	1,300	4.20%	4,994	967,863
05/19 13:30	32,300	1,350	4.36%	5,487	962,869
05/19 13:25	32,300	1,350	4.36%	5,599	957,382
05/19 13:20	32,200	1,250	4.04%	7,073	951,783
05/19 13:15	32,300	1,350	4.36%	5,702	944,710
05/19 13:10	32,300	1,350	4.36%	8,207	939,008
05/19 13:05	32,450	1,500	4.85%	10,455	930,801
05/19 13:00	32,450	1,500	4.85%	15,611	920,346
05/19 12:55	32,700	1,750	5.65%	28,514	904,735