시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:25	62,700	600	0.97%	3	2,141
05/19 12:10	62,800	700	1.13%	112	2,138
05/19 12:05	62,900	800	1.29%	2	2,026
05/19 12:00	63,100	1,000	1.61%	37	2,024
05/19 11:55	62,800	700	1.13%	1	1,987
05/19 11:50	63,100	1,000	1.61%	146	1,986
05/19 11:45	62,800	700	1.13%	34	1,840
05/19 11:35	62,800	700	1.13%	17	1,806
05/19 11:25	62,800	700	1.13%	4	1,789
05/19 11:20	62,600	500	0.81%	31	1,785