시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	136,300	600	-0.44%	19	2,250
05/19 13:35	136,300	500	-0.37%	3	2,231
05/19 13:30	136,300	500	-0.37%	4	2,228
05/19 13:20	136,250	550	-0.40%	1	2,224
05/19 13:15	136,200	700	-0.51%	57	2,223
05/19 13:10	136,300	700	-0.51%	199	2,166
05/19 13:05	136,400	500	-0.37%	55	1,967
05/19 12:55	136,400	400	-0.29%	3	1,912
05/19 12:50	136,600	500	-0.36%	228	1,909
05/19 12:45	136,400	400	-0.29%	12	1,681