시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:30	3,230	60	-1.82%	69	29,712
05/19 12:25	3,245	40	-1.22%	117	29,643
05/19 12:20	3,255	50	-1.51%	780	29,526
05/19 12:05	3,225	70	-2.12%	202	28,746
05/19 12:00	3,240	60	-1.82%	559	28,544
05/19 11:45	3,225	75	-2.27%	752	27,985
05/19 11:40	3,225	80	-2.42%	2	27,233
05/19 11:35	3,205	80	-2.44%	145	27,231
05/19 11:30	3,220	80	-2.42%	646	27,086
05/19 11:25	3,215	70	-2.13%	1	26,440