시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	17,890	550	-2.98%	258	59,257
05/19 13:35	17,880	550	-2.98%	238	58,999
05/19 13:30	17,890	540	-2.93%	134	58,761
05/19 13:25	17,900	550	-2.98%	22	58,627
05/19 13:20	17,950	540	-2.92%	317	58,605
05/19 13:15	17,900	550	-2.98%	602	58,288
05/19 13:10	17,890	550	-2.98%	3,083	57,686
05/19 13:05	17,890	540	-2.93%	124	54,603
05/19 13:00	17,900	540	-2.93%	85	54,479
05/19 12:55	17,890	540	-2.93%	135	54,394