시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:05	382	3	0.79%	10,845	108,169
05/19 13:00	381	2	0.53%	57	97,324
05/19 12:55	381	2	0.53%	10	97,267
05/19 12:50	380	1	0.26%	15	97,257
05/19 12:45	380	1	0.26%	21	97,242
05/19 12:40	380	1	0.26%	88	97,221
05/19 12:35	381	2	0.53%	17,015	97,133
05/19 12:30	381	2	0.53%	2,871	80,118
05/19 12:25	381	2	0.53%	1	77,247
05/19 12:20	385	6	1.58%	40	77,246