시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	3,925	100	-2.48%	2,726	115,891
05/19 13:35	3,915	105	-2.61%	2,954	113,165
05/19 13:30	3,925	100	-2.48%	3,257	110,211
05/19 13:25	3,965	90	-2.22%	4,479	106,954
05/19 13:20	3,930	90	-2.24%	3,022	102,475
05/19 13:15	3,930	75	-1.87%	2,660	99,453
05/19 13:10	3,930	70	-1.75%	2,992	96,793
05/19 13:05	3,945	75	-1.87%	10,594	93,801
05/19 13:00	3,940	70	-1.75%	4,070	83,207
05/19 12:50	3,940	70	-1.75%	1,945	79,137