시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:30	3,535	100	-2.75%	5,004	94,011
05/19 13:25	3,535	85	-2.35%	2	89,007
05/19 13:20	3,535	85	-2.35%	1,050	89,005
05/19 13:10	3,550	85	-2.34%	73	87,955
05/19 12:55	3,540	85	-2.34%	550	87,882
05/19 12:50	3,535	85	-2.35%	1	87,332
05/19 12:45	3,530	90	-2.49%	1	87,331
05/19 12:40	3,540	100	-2.75%	1,009	87,330
05/19 12:35	3,535	85	-2.35%	425	86,321
05/19 12:30	3,540	85	-2.34%	974	85,896