시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:30	10,740	210	-1.92%	221	17,335
05/19 13:25	10,750	210	-1.92%	642	17,114
05/19 13:20	10,750	200	-1.83%	11	16,472
05/19 13:15	10,730	210	-1.92%	406	16,461
05/19 13:10	10,710	210	-1.92%	24	16,055
05/19 13:05	10,720	210	-1.92%	10	16,031
05/19 13:00	10,740	200	-1.83%	94	16,021
05/19 12:55	10,720	190	-1.74%	1	15,927
05/19 12:50	10,740	200	-1.83%	68	15,926
05/19 12:45	10,740	200	-1.83%	264	15,858