시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	29,100	400	1.39%	512	67,619
05/19 13:35	29,100	400	1.39%	2,270	67,107
05/19 13:30	28,950	250	0.87%	558	64,837
05/19 13:25	28,850	150	0.52%	1,057	64,279
05/19 13:20	28,850	150	0.52%	74	63,222
05/19 13:15	28,850	150	0.52%	75	63,148
05/19 13:10	28,850	150	0.52%	102	63,073
05/19 13:05	28,900	200	0.70%	276	62,971
05/19 13:00	28,950	250	0.87%	315	62,695
05/19 12:55	28,950	250	0.87%	44	62,380