시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:00	4,710	100	-2.08%	150	44,320
05/19 12:55	4,720	90	-1.87%	22	44,170
05/19 12:50	4,715	100	-2.08%	2,205	44,148
05/19 12:45	4,715	98	-2.04%	273	41,943
05/19 12:40	4,720	95	-1.97%	152	41,670
05/19 12:35	4,720	90	-1.87%	32	41,518
05/19 12:30	4,720	90	-1.87%	173	41,486
05/19 12:25	4,730	85	-1.77%	318	41,313
05/19 12:20	4,730	80	-1.66%	1	40,995
05/19 12:15	4,725	85	-1.77%	151	40,994