시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	3,150	35	-1.10%	7,718	412,144
05/19 13:35	3,165	20	-0.63%	776	404,426
05/19 13:30	3,190	55	1.75%	8,714	403,650
05/19 13:25	3,150	65	-2.02%	23,195	394,936
05/19 13:20	3,125	80	-2.50%	9,592	371,741
05/19 13:15	3,095	85	-2.67%	398	362,149
05/19 13:10	3,095	90	-2.83%	3,383	361,751
05/19 13:05	3,100	105	-3.28%	6,749	358,368
05/19 13:00	3,100	85	-2.67%	1,604	351,619
05/19 12:55	3,090	90	-2.83%	753	350,015