시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:35	2,535	30	1.20%	2,974	181,138
05/19 13:30	2,535	30	1.20%	1,605	178,164
05/19 13:25	2,555	50	2.00%	1,575	176,559
05/19 13:20	2,550	45	1.80%	51	174,984
05/19 13:15	2,560	55	2.20%	8,399	174,933
05/19 13:10	2,545	40	1.60%	613	166,534
05/19 13:05	2,550	45	1.80%	7,207	165,921
05/19 13:00	2,525	20	0.80%	113	158,714
05/19 12:55	2,525	20	0.80%	2,040	158,601
05/19 12:50	2,510	5	0.20%	3	156,561