시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:10	1,068	16	-1.48%	1,450	106,356
05/19 13:05	1,058	20	-1.86%	613	104,906
05/19 13:00	1,052	23	-2.14%	30	104,293
05/19 12:55	1,055	23	-2.13%	6,069	104,263
05/19 12:50	1,059	19	-1.76%	1,766	98,194
05/19 12:40	1,060	18	-1.67%	877	96,428
05/19 12:35	1,060	16	-1.49%	309	95,551
05/19 12:30	1,060	16	-1.49%	306	95,242
05/19 12:25	1,060	15	-1.40%	24	94,936
05/19 12:20	1,061	15	-1.39%	2,476	94,912