시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	13,420	280	-2.04%	364	119,603
05/19 13:35	13,410	290	-2.12%	2,129	119,239
05/19 13:30	13,420	280	-2.04%	434	117,110
05/19 13:25	13,430	270	-1.97%	754	116,676
05/19 13:20	13,420	270	-1.97%	870	115,922
05/19 13:15	13,420	270	-1.97%	461	115,052
05/19 13:10	13,460	270	-1.97%	2,533	114,591
05/19 13:05	13,480	250	-1.82%	80	112,058
05/19 13:00	13,480	260	-1.89%	414	111,978
05/19 12:55	13,440	260	-1.90%	411	111,564