시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	942	13	1.40%	1,620	389,707
05/19 13:35	935	6	0.65%	2,386	388,087
05/19 13:25	936	7	0.75%	3,532	385,701
05/19 13:20	937	8	0.86%	135	382,169
05/19 13:15	934	5	0.54%	5	382,034
05/19 13:10	934	5	0.54%	378	382,029
05/19 13:05	934	5	0.54%	8,094	381,651
05/19 13:00	940	11	1.18%	6,772	373,557
05/19 12:55	939	10	1.08%	2,532	366,785
05/19 12:50	940	11	1.18%	814	364,253