시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	3,725	15	-0.40%	901	140,965
05/19 13:35	3,730	15	-0.40%	3,166	140,064
05/19 13:30	3,730	10	-0.27%	780	136,898
05/19 13:25	3,730	5	-0.13%	2,027	136,118
05/19 13:20	3,730	10	-0.27%	448	134,091
05/19 13:15	3,735	10	0.00%	136	133,643
05/19 13:10	3,735	5	0.00%	695	133,507
05/19 13:05	3,740	5	0.13%	268	132,812
05/19 13:00	3,745	10	0.27%	4,636	132,544
05/19 12:55	3,730	10	-0.27%	868	127,908