시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:25	2,250	75	-3.23%	7,894	33,319
05/19 12:10	2,240	65	-2.82%	2	25,425
05/19 11:55	2,235	80	-3.46%	1,865	25,423
05/19 11:45	2,230	75	-3.25%	210	23,558
05/19 11:40	2,235	70	-3.04%	919	23,348
05/19 11:35	2,237	70	-3.03%	4	22,429
05/19 11:30	2,245	65	-2.81%	1,046	22,425
05/19 11:25	2,245	65	-2.81%	11	21,379
05/19 11:20	2,245	60	-2.60%	289	21,368
05/19 11:10	2,245	63	-2.73%	2,604	21,079