시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:35	6,480	40	-0.61%	1,186	41,031
05/19 13:30	6,470	40	-0.61%	20	39,845
05/19 13:25	6,470	40	-0.61%	118	39,825
05/19 13:20	6,470	50	-0.77%	241	39,707
05/19 13:10	6,480	40	-0.61%	1,292	39,466
05/19 13:05	6,480	30	-0.46%	47	38,174
05/19 12:55	6,480	40	-0.61%	540	38,127
05/19 12:50	6,480	40	-0.61%	37	37,587
05/19 12:45	6,500	10	-0.15%	2	37,550
05/19 12:40	6,500	40	-0.61%	107	37,548