시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	1,051	11	-1.04%	3,840	22,798
05/19 12:45	1,046	11	-1.04%	260	18,958
05/19 12:40	1,050	10	-0.94%	109	18,698
05/19 12:35	1,050	6	-0.57%	1	18,589
05/19 12:30	1,046	10	-0.95%	8	18,588
05/19 12:20	1,048	10	-0.95%	19	18,580
05/19 12:10	1,049	7	-0.66%	19	18,561
05/19 12:00	1,050	6	-0.57%	72	18,542
05/19 11:55	1,049	7	-0.66%	2	18,470
05/19 11:45	1,048	8	-0.76%	5	18,468