시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	11,910	360	-2.93%	1,435	269,682
05/19 13:35	11,940	340	-2.77%	228	268,247
05/19 13:30	11,890	350	-2.86%	1,365	268,019
05/19 13:25	11,850	360	-2.95%	1,004	266,654
05/19 13:20	11,870	360	-2.94%	873	265,650
05/19 13:15	11,840	360	-2.95%	618	264,777
05/19 13:10	11,860	360	-2.95%	1,341	264,159
05/19 13:05	11,930	380	-3.09%	4,239	262,818
05/19 13:00	11,940	270	-2.21%	531	258,579
05/19 12:55	11,980	250	-2.04%	286	258,048