시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:45	98,400	1,400	-1.40%	101	1,314
05/19 12:40	98,400	1,200	-1.20%	1	1,213
05/19 12:20	98,500	1,300	-1.30%	31	1,212
05/19 11:55	98,500	1,100	-1.10%	1	1,181
05/19 11:20	98,800	800	-0.80%	1	1,180
05/19 11:15	98,500	1,100	-1.10%	3	1,179
05/19 11:05	98,300	1,500	-1.50%	136	1,176
05/19 11:00	98,400	1,400	-1.40%	33	1,040
05/19 10:50	98,700	1,200	-1.20%	28	1,007
05/19 10:45	98,900	900	-0.90%	202	979