시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	1,157	44	-3.66%	690	200,575
05/19 13:35	1,157	39	-3.26%	20	199,885
05/19 13:30	1,157	40	-3.34%	502	199,865
05/19 13:25	1,157	40	-3.34%	3	199,363
05/19 13:20	1,157	39	-3.26%	562	199,360
05/19 13:15	1,157	44	-3.66%	1,049	198,798
05/19 13:10	1,157	44	-3.66%	3,338	197,749
05/19 13:05	1,156	46	-3.83%	10,078	194,411
05/19 13:00	1,161	35	-2.93%	50	184,333
05/19 12:55	1,168	28	-2.34%	145	184,283