시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:55	1,144	19	-1.63%	8	10,966
05/19 12:50	1,144	19	-1.63%	43	10,958
05/19 12:45	1,145	19	-1.63%	2	10,915
05/19 12:35	1,149	17	-1.46%	11	10,913
05/19 12:30	1,144	19	-1.63%	1	10,902
05/19 12:20	1,153	20	-1.71%	55	10,901
05/19 12:05	1,153	20	-1.71%	20	10,846
05/19 12:00	1,149	14	-1.20%	500	10,826
05/19 11:50	1,150	13	-1.12%	16	10,326
05/19 11:45	1,150	20	-1.71%	33	10,310